시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,855	30	- 0.77%	81,812	316
12:46	3,855	30	- 0.77%	81,797	316
12:44	3,850	35	- 0.90%	81,795	316
12:43	3,850	35	- 0.90%	81,767	315
12:41	3,855	30	- 0.77%	69,508	268
12:40	3,855	30	- 0.77%	69,378	268
12:37	3,855	30	- 0.77%	69,377	268
12:36	3,855	30	- 0.77%	69,372	268
12:35	3,855	30	- 0.77%	69,367	268
12:34	3,855	30	- 0.77%	69,141	267