시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,860	25	- 0.64%	82,210	317
13:11	3,860	25	- 0.64%	82,200	317
13:10	3,860	25	- 0.64%	82,198	317
13:06	3,860	25	- 0.64%	82,138	317
13:05	3,860	25	- 0.64%	82,079	317
13:03	3,860	25	- 0.64%	82,069	317
12:59	3,855	30	- 0.77%	82,068	317
12:57	3,855	30	- 0.77%	81,918	316
12:56	3,855	30	- 0.77%	81,865	316
12:50	3,860	25	- 0.64%	81,813	316