시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,850	35	- 0.90%	87,205	336
13:31	3,850	35	- 0.90%	87,103	336
13:30	3,850	35	- 0.90%	87,000	336
13:29	3,850	35	- 0.90%	86,743	335
13:27	3,855	30	- 0.77%	83,612	323
13:24	3,855	30	- 0.77%	83,233	321
13:22	3,850	35	- 0.90%	82,269	317
13:19	3,855	30	- 0.77%	82,237	317
13:18	3,855	30	- 0.77%	82,213	317
13:15	3,855	30	- 0.77%	82,212	317