시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,860	25	- 0.64%	88,354	341
14:06	3,855	30	- 0.77%	87,854	339
14:04	3,855	30	- 0.77%	87,688	338
13:53	3,860	25	- 0.64%	87,685	338
13:52	3,860	25	- 0.64%	87,684	338
13:48	3,855	30	- 0.77%	87,595	338
13:46	3,855	30	- 0.77%	87,325	337
13:44	3,860	25	- 0.64%	87,323	337
13:36	3,855	30	- 0.77%	87,319	337
13:35	3,855	30	- 0.77%	87,316	337