시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,850	35	- 0.90%	90,433	349
14:26	3,850	35	- 0.90%	90,183	348
14:25	3,850	35	- 0.90%	90,060	347
14:24	3,855	30	- 0.77%	89,916	347
14:21	3,855	30	- 0.77%	89,734	346
14:20	3,860	25	- 0.64%	89,432	345
14:18	3,850	35	- 0.90%	89,089	344
14:16	3,855	30	- 0.77%	88,502	341
14:10	3,860	25	- 0.64%	88,405	341
14:09	3,860	25	- 0.64%	88,355	341