시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,860	25	- 0.64%	94,884	366
14:45	3,850	35	- 0.90%	91,811	354
14:44	3,855	30	- 0.77%	91,741	354
14:41	3,855	30	- 0.77%	91,508	353
14:36	3,855	30	- 0.77%	91,238	352
14:35	3,850	35	- 0.90%	91,001	351
14:34	3,855	30	- 0.77%	90,901	351
14:33	3,855	30	- 0.77%	90,894	351
14:30	3,855	30	- 0.77%	90,893	351
14:28	3,855	30	- 0.77%	90,883	351