시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,865	20	- 0.52%	101,993	393
15:05	3,860	25	- 0.64%	101,329	391
15:02	3,860	25	- 0.64%	101,289	391
15:01	3,860	25	- 0.64%	101,261	391
14:57	3,860	25	- 0.64%	101,246	390
14:56	3,865	20	- 0.52%	101,186	390
14:54	3,865	20	- 0.52%	100,536	388
14:52	3,855	30	- 0.77%	100,008	386
14:50	3,850	35	- 0.90%	99,981	386
14:47	3,865	20	- 0.52%	94,923	366