시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,870	15	- 0.39%	2,871	11
09:13	3,870	15	- 0.39%	2,856	11
09:11	3,865	20	- 0.52%	2,756	11
09:10	3,865	20	- 0.52%	2,656	10
09:09	3,885	0	0.00%	2,356	9
09:08	3,885	0	0.00%	2,156	8
09:06	3,875	10	- 0.26%	1,851	7
09:04	3,890	5	+ 0.13%	1,775	7
09:03	3,890	5	+ 0.13%	1,559	6
09:02	3,885	0	0.00%	416	2