시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,880	5	- 0.13%	4,965	19
09:27	3,875	10	- 0.26%	4,927	19
09:26	3,875	10	- 0.26%	4,782	19
09:23	3,870	15	- 0.39%	4,781	19
09:20	3,865	20	- 0.52%	4,740	18
09:19	3,865	20	- 0.52%	4,528	18
09:18	3,865	20	- 0.52%	4,449	17
09:17	3,865	20	- 0.52%	4,388	17
09:16	3,865	20	- 0.52%	4,223	16
09:15	3,865	20	- 0.52%	4,216	16