시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,865	20	- 0.52%	10,923	42
09:47	3,870	15	- 0.39%	9,182	36
09:41	3,870	15	- 0.39%	9,172	36
09:40	3,870	15	- 0.39%	9,169	35
09:39	3,870	15	- 0.39%	9,069	35
09:37	3,870	15	- 0.39%	8,569	33
09:36	3,885	0	0.00%	8,327	32
09:34	3,870	15	- 0.39%	8,069	31
09:31	3,875	10	- 0.26%	5,168	20
09:29	3,880	5	- 0.13%	4,966	19