시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,880	5	- 0.13%	50,055	193
09:57	3,880	5	- 0.13%	50,052	193
09:56	3,880	5	- 0.13%	50,049	193
09:55	3,850	35	- 0.90%	48,022	185
09:54	3,870	15	- 0.39%	47,519	183
09:53	3,870	15	- 0.39%	37,558	145
09:52	3,865	20	- 0.52%	37,546	145
09:51	3,855	30	- 0.77%	37,543	145
09:50	3,855	30	- 0.77%	35,938	139
09:49	3,855	30	- 0.77%	35,928	139