시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,865	20	- 0.52%	50,854	196
10:23	3,875	10	- 0.26%	50,821	196
10:21	3,870	15	- 0.39%	50,818	196
10:19	3,875	10	- 0.26%	50,777	196
10:18	3,875	10	- 0.26%	50,776	196
10:16	3,875	10	- 0.26%	50,772	196
10:14	3,860	25	- 0.64%	50,771	196
10:12	3,875	10	- 0.26%	50,108	193
10:11	3,875	10	- 0.26%	50,107	193
10:05	3,875	10	- 0.26%	50,105	193