시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,865	20	- 0.52%	53,326	206
10:41	3,855	30	- 0.77%	53,325	206
10:39	3,870	15	- 0.39%	53,221	205
10:38	3,870	15	- 0.39%	53,217	205
10:37	3,870	15	- 0.39%	53,083	205
10:36	3,870	15	- 0.39%	53,073	205
10:34	3,870	15	- 0.39%	53,063	205
10:32	3,860	25	- 0.64%	53,061	205
10:31	3,860	25	- 0.64%	53,057	205
10:27	3,870	15	- 0.39%	50,857	196