시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,855	30	- 0.77%	60,803	235
11:06	3,855	30	- 0.77%	60,789	235
11:02	3,855	30	- 0.77%	60,786	235
10:58	3,850	35	- 0.90%	60,753	234
10:57	3,850	35	- 0.90%	60,305	233
10:55	3,860	25	- 0.64%	53,604	207
10:54	3,865	20	- 0.52%	53,599	207
10:53	3,865	20	- 0.52%	53,399	206
10:49	3,865	20	- 0.52%	53,362	206
10:44	3,865	20	- 0.52%	53,332	206