시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,860	25	- 0.64%	62,442	241
11:33	3,855	30	- 0.77%	62,332	241
11:26	3,865	20	- 0.52%	62,329	241
11:25	3,865	20	- 0.52%	62,328	241
11:24	3,855	30	- 0.77%	62,327	241
11:19	3,855	30	- 0.77%	61,326	237
11:15	3,865	20	- 0.52%	60,967	235
11:13	3,865	20	- 0.52%	60,961	235
11:10	3,865	20	- 0.52%	60,953	235
11:08	3,855	30	- 0.77%	60,933	235