시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	3,855	30	- 0.77%	66,216	256
12:00	3,875	10	- 0.26%	66,016	255
11:55	3,855	30	- 0.77%	66,009	255
11:54	3,875	10	- 0.26%	66,008	255
11:52	3,875	10	- 0.26%	65,988	255
11:48	3,860	25	- 0.64%	65,987	255
11:44	3,875	10	- 0.26%	65,887	254
11:42	3,875	10	- 0.26%	65,849	254
11:41	3,875	10	- 0.26%	65,844	254
11:36	3,860	25	- 0.64%	62,501	241