시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,870	15	- 0.39%	110,553	426
15:18	3,865	20	- 0.52%	108,138	417
15:17	3,860	25	- 0.64%	108,119	417
15:16	3,855	30	- 0.77%	107,979	416
15:15	3,855	30	- 0.77%	107,872	416
15:14	3,860	25	- 0.64%	105,665	408
15:13	3,865	20	- 0.52%	105,569	407
15:11	3,865	20	- 0.52%	105,469	407
15:10	3,865	20	- 0.52%	104,608	403
15:08	3,865	20	- 0.52%	102,533	395