시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,099	1	- 0.09%	67,908	75
12:00	1,104	4	+ 0.36%	60,508	66
11:51	1,104	4	+ 0.36%	60,484	66
11:48	1,104	4	+ 0.36%	60,404	66
11:46	1,104	4	+ 0.36%	59,954	66
11:45	1,104	4	+ 0.36%	59,948	66
11:40	1,104	4	+ 0.36%	59,937	66
11:36	1,104	4	+ 0.36%	59,936	66
11:35	1,100	0	0.00%	59,933	66
11:28	1,104	4	+ 0.36%	57,422	63