시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,099	1	- 0.09%	69,695	77
12:28	1,104	4	+ 0.36%	69,675	77
12:26	1,098	2	- 0.18%	69,668	77
12:23	1,103	3	+ 0.27%	68,268	75
12:13	1,103	3	+ 0.27%	67,919	75
12:09	1,104	4	+ 0.36%	67,918	75
12:08	1,099	1	- 0.09%	67,914	75
12:07	1,104	4	+ 0.36%	67,913	75
12:04	1,105	5	+ 0.46%	67,910	75
12:03	1,099	1	- 0.09%	67,909	75