시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,101	1	+ 0.09%	72,275	79
13:23	1,104	4	+ 0.36%	72,171	79
13:10	1,104	4	+ 0.36%	72,159	79
13:07	1,104	4	+ 0.36%	72,109	79
13:05	1,103	3	+ 0.27%	72,107	79
12:41	1,103	3	+ 0.27%	71,967	79
12:35	1,105	5	+ 0.46%	71,960	79
12:34	1,099	1	- 0.09%	70,615	78
12:33	1,099	1	- 0.09%	70,595	78
12:32	1,099	1	- 0.09%	70,395	77