시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,103	3	+ 0.27%	76,068	84
13:48	1,103	3	+ 0.27%	76,067	84
13:45	1,106	6	+ 0.55%	75,883	83
13:40	1,106	6	+ 0.55%	75,835	83
13:39	1,106	6	+ 0.55%	75,831	83
13:37	1,106	6	+ 0.55%	75,657	83
13:35	1,105	5	+ 0.46%	75,655	83
13:34	1,105	5	+ 0.46%	75,150	83
13:33	1,101	1	+ 0.09%	75,146	83
13:29	1,104	4	+ 0.36%	72,276	79