시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,104	4	+ 0.36%	84,518	93
14:19	1,106	6	+ 0.55%	84,516	93
14:13	1,107	7	+ 0.64%	84,287	93
14:06	1,107	7	+ 0.64%	84,285	93
14:04	1,107	7	+ 0.64%	84,279	93
14:02	1,107	7	+ 0.64%	84,276	93
13:53	1,107	7	+ 0.64%	83,762	92
13:52	1,107	7	+ 0.64%	83,448	92
13:51	1,107	7	+ 0.64%	83,081	91
13:50	1,105	5	+ 0.46%	81,069	89