시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,106	6	+ 0.55%	85,946	95
14:34	1,106	6	+ 0.55%	85,757	94
14:31	1,106	6	+ 0.55%	85,756	94
14:30	1,106	6	+ 0.55%	85,259	94
14:29	1,104	4	+ 0.36%	85,257	94
14:28	1,103	3	+ 0.27%	85,189	94
14:26	1,103	3	+ 0.27%	85,088	94
14:25	1,103	3	+ 0.27%	84,701	93
14:24	1,103	3	+ 0.27%	84,700	93
14:22	1,103	3	+ 0.27%	84,698	93