시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,101	1	+ 0.09%	91,916	101
14:49	1,104	4	+ 0.36%	91,574	101
14:48	1,105	5	+ 0.46%	91,572	101
14:47	1,105	5	+ 0.46%	91,571	101
14:43	1,105	5	+ 0.46%	91,521	101
14:42	1,105	5	+ 0.46%	91,255	100
14:41	1,102	2	+ 0.18%	91,250	100
14:40	1,105	5	+ 0.46%	90,948	100
14:39	1,101	1	+ 0.09%	90,947	100
14:38	1,105	5	+ 0.46%	86,947	96