시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,108	8	+ 0.73%	99,543	110
15:07	1,108	8	+ 0.73%	99,240	109
15:06	1,104	4	+ 0.36%	98,271	108
15:05	1,107	7	+ 0.64%	98,140	108
15:04	1,105	5	+ 0.46%	92,530	102
15:02	1,105	5	+ 0.46%	92,520	102
14:57	1,105	5	+ 0.46%	92,326	102
14:56	1,105	5	+ 0.46%	92,169	101
14:52	1,105	5	+ 0.46%	91,919	101
14:51	1,101	1	+ 0.09%	91,917	101