시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,101	1	+ 0.09%	9,373	10
09:13	1,100	0	0.00%	9,372	10
09:12	1,100	0	0.00%	9,272	10
09:11	1,102	2	+ 0.18%	9,250	10
09:10	1,102	2	+ 0.18%	8,921	10
09:09	1,102	2	+ 0.18%	8,868	10
09:08	1,099	1	- 0.09%	8,867	10
09:07	1,102	2	+ 0.18%	8,866	10
09:06	1,103	3	+ 0.27%	7,721	8
09:05	1,101	1	+ 0.09%	6,721	7