시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,093	7	- 0.64%	25,998	29
09:27	1,096	4	- 0.36%	23,117	25
09:26	1,096	4	- 0.36%	23,107	25
09:24	1,096	4	- 0.36%	23,097	25
09:23	1,093	7	- 0.64%	22,601	25
09:21	1,095	5	- 0.46%	19,447	21
09:20	1,096	4	- 0.36%	18,993	21
09:18	1,098	2	- 0.18%	14,876	16
09:17	1,099	1	- 0.09%	14,131	16
09:16	1,098	2	- 0.18%	13,699	15