시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,099	1	- 0.09%	39,209	43
09:49	1,100	0	0.00%	39,208	43
09:41	1,100	0	0.00%	35,814	39
09:40	1,099	1	- 0.09%	35,813	39
09:39	1,099	1	- 0.09%	34,812	38
09:38	1,096	4	- 0.36%	34,413	38
09:35	1,096	4	- 0.36%	34,412	38
09:34	1,095	5	- 0.46%	33,998	37
09:32	1,095	5	- 0.46%	33,498	37
09:31	1,093	7	- 0.64%	33,473	37