시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,108	8	+ 0.73%	40,899	45
10:09	1,109	9	+ 0.82%	40,799	45
10:07	1,107	7	+ 0.64%	40,759	45
10:06	1,109	9	+ 0.82%	40,598	44
10:03	1,100	0	0.00%	39,636	43
10:00	1,100	0	0.00%	39,596	43
09:58	1,100	0	0.00%	39,542	43
09:57	1,099	1	- 0.09%	39,333	43
09:56	1,099	1	- 0.09%	39,242	43
09:55	1,099	1	- 0.09%	39,238	43