시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,100	0	0.00%	50,919	56
10:28	1,104	4	+ 0.36%	50,918	56
10:27	1,101	1	+ 0.09%	49,916	55
10:23	1,104	4	+ 0.36%	49,461	54
10:21	1,104	4	+ 0.36%	48,601	53
10:19	1,104	4	+ 0.36%	48,599	53
10:18	1,106	6	+ 0.55%	48,405	53
10:17	1,107	7	+ 0.64%	48,403	53
10:16	1,108	8	+ 0.73%	48,399	53
10:11	1,108	8	+ 0.73%	40,999	45