시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,104	4	+ 0.36%	54,306	60
10:53	1,103	3	+ 0.27%	54,206	60
10:49	1,103	3	+ 0.27%	53,295	59
10:48	1,101	1	+ 0.09%	53,293	59
10:39	1,103	3	+ 0.27%	53,291	59
10:38	1,101	1	+ 0.09%	53,249	58
10:37	1,101	1	+ 0.09%	52,099	57
10:36	1,100	0	0.00%	51,999	57
10:34	1,101	1	+ 0.09%	51,975	57
10:33	1,100	0	0.00%	51,972	57