시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,104	4	+ 0.36%	57,415	63
11:23	1,104	4	+ 0.36%	57,388	63
11:20	1,104	4	+ 0.36%	57,387	63
11:19	1,101	1	+ 0.09%	57,210	63
11:13	1,100	0	0.00%	56,210	62
11:09	1,104	4	+ 0.36%	55,710	61
11:08	1,100	0	0.00%	55,708	61
11:03	1,106	6	+ 0.55%	55,607	61
10:58	1,104	4	+ 0.36%	54,606	60
10:57	1,101	1	+ 0.09%	54,603	60