시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,108	8	+ 0.73%	102,193	112
15:19	1,108	8	+ 0.73%	101,032	111
15:17	1,108	8	+ 0.73%	100,824	111
15:16	1,103	3	+ 0.27%	100,822	111
15:15	1,109	9	+ 0.82%	100,592	111
15:14	1,103	3	+ 0.27%	100,439	111
15:13	1,109	9	+ 0.82%	100,246	110
15:11	1,109	9	+ 0.82%	100,191	110
15:10	1,109	9	+ 0.82%	99,779	110
15:09	1,103	3	+ 0.27%	99,547	110