시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	5,950	30	+ 0.51%	7,822	46
13:47	5,950	30	+ 0.51%	7,806	46
13:46	5,950	30	+ 0.51%	7,790	46
13:45	5,950	30	+ 0.51%	7,774	46
13:44	5,940	20	+ 0.34%	7,773	46
13:43	5,940	20	+ 0.34%	7,744	46
13:42	5,940	20	+ 0.34%	7,729	46
13:40	5,960	40	+ 0.68%	7,715	46
13:38	5,960	40	+ 0.68%	7,700	46
13:37	5,960	40	+ 0.68%	7,654	45