시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,950	30	+ 0.51%	8,531	51
13:58	5,960	40	+ 0.68%	8,509	51
13:57	5,950	30	+ 0.51%	8,505	51
13:56	5,950	30	+ 0.51%	8,489	50
13:55	5,940	20	+ 0.34%	8,470	50
13:54	5,940	20	+ 0.34%	8,454	50
13:53	5,940	20	+ 0.34%	8,434	50
13:52	5,940	20	+ 0.34%	8,405	50
13:50	5,960	40	+ 0.68%	8,391	50
13:49	5,950	30	+ 0.51%	7,837	47