시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,940	20	+ 0.34%	8,741	52
14:09	5,950	30	+ 0.51%	8,727	52
14:08	5,940	20	+ 0.34%	8,665	51
14:07	5,940	20	+ 0.34%	8,651	51
14:06	5,950	30	+ 0.51%	8,636	51
14:04	5,960	40	+ 0.68%	8,614	51
14:03	5,940	20	+ 0.34%	8,595	51
14:02	5,940	20	+ 0.34%	8,581	51
14:01	5,950	30	+ 0.51%	8,566	51
14:00	5,950	30	+ 0.51%	8,553	51