시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,960	40	+ 0.68%	8,992	53
14:19	5,940	20	+ 0.34%	8,923	53
14:18	5,960	40	+ 0.68%	8,909	53
14:17	5,940	20	+ 0.34%	8,858	53
14:16	5,940	20	+ 0.34%	8,844	53
14:15	5,950	30	+ 0.51%	8,829	52
14:14	5,940	20	+ 0.34%	8,823	52
14:13	5,950	30	+ 0.51%	8,793	52
14:12	5,950	30	+ 0.51%	8,778	52
14:11	5,950	30	+ 0.51%	8,757	52