시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	5,950	30	+ 0.51%	9,174	55
14:30	5,950	30	+ 0.51%	9,159	54
14:29	5,950	30	+ 0.51%	9,138	54
14:28	5,960	40	+ 0.68%	9,123	54
14:27	5,960	40	+ 0.68%	9,116	54
14:25	5,960	40	+ 0.68%	9,081	54
14:24	5,950	30	+ 0.51%	9,054	54
14:23	5,950	30	+ 0.51%	9,039	54
14:22	5,950	30	+ 0.51%	9,023	54
14:21	5,950	30	+ 0.51%	9,007	54