시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	5,930	10	+ 0.17%	9,611	57
14:54	5,930	10	+ 0.17%	9,595	57
14:53	5,940	20	+ 0.34%	9,565	57
14:52	5,940	20	+ 0.34%	9,549	57
14:50	5,950	30	+ 0.51%	9,534	57
14:48	5,950	30	+ 0.51%	9,504	56
14:47	5,940	20	+ 0.34%	9,485	56
14:46	5,940	20	+ 0.34%	9,464	56
14:44	5,950	30	+ 0.51%	9,445	56
14:43	5,940	20	+ 0.34%	9,411	56