시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	6,000	80	+ 1.35%	15,534	92
15:05	5,990	70	+ 1.18%	14,730	88
15:04	5,980	60	+ 1.01%	13,850	82
15:03	5,980	60	+ 1.01%	13,834	82
15:02	5,980	60	+ 1.01%	13,819	82
15:01	5,990	70	+ 1.18%	13,603	81
15:00	5,970	50	+ 0.85%	12,023	71
14:59	5,970	50	+ 0.85%	12,007	71
14:57	5,950	30	+ 0.51%	9,754	58
14:56	5,940	20	+ 0.34%	9,627	57