시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,950	30	+ 0.51%	3,132	19
10:47	5,960	40	+ 0.68%	3,032	18
10:45	5,950	30	+ 0.51%	3,031	18
10:33	5,960	40	+ 0.68%	3,021	18
10:14	5,960	40	+ 0.68%	2,971	18
10:11	5,950	30	+ 0.51%	2,960	18
09:57	5,950	30	+ 0.51%	2,870	17
09:40	5,950	30	+ 0.51%	2,861	17
09:34	5,950	30	+ 0.51%	2,859	17
09:31	5,950	30	+ 0.51%	2,857	17