시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	5,970	50	+ 0.85%	4,719	28
11:10	5,960	40	+ 0.68%	4,718	28
11:09	5,960	40	+ 0.68%	4,590	27
11:04	5,960	40	+ 0.68%	4,584	27
11:03	5,960	40	+ 0.68%	4,550	27
11:02	5,940	20	+ 0.34%	4,040	24
11:01	5,950	30	+ 0.51%	3,150	19
10:57	5,960	40	+ 0.68%	3,144	19
10:56	5,950	30	+ 0.51%	3,143	19
10:49	5,960	40	+ 0.68%	3,133	19