시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,960	40	+ 0.68%	4,990	30
11:37	5,960	40	+ 0.68%	4,985	30
11:27	5,960	40	+ 0.68%	4,953	29
11:25	5,970	50	+ 0.85%	4,938	29
11:24	5,950	30	+ 0.51%	4,815	29
11:22	5,960	40	+ 0.68%	4,812	29
11:21	5,970	50	+ 0.85%	4,733	28
11:16	5,970	50	+ 0.85%	4,731	28
11:13	5,970	50	+ 0.85%	4,730	28
11:12	5,960	40	+ 0.68%	4,729	28