시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,940	20	+ 0.34%	6,081	36
12:55	5,960	40	+ 0.68%	6,066	36
12:54	5,960	40	+ 0.68%	6,058	36
12:53	5,950	30	+ 0.51%	6,057	36
12:50	5,960	40	+ 0.68%	5,948	35
12:39	5,960	40	+ 0.68%	5,932	35
12:38	5,950	30	+ 0.51%	5,912	35
12:28	5,960	40	+ 0.68%	5,902	35
12:24	5,970	50	+ 0.85%	5,893	35
12:14	5,970	50	+ 0.85%	5,890	35