시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,960	40	+ 0.68%	7,483	44
13:23	5,960	40	+ 0.68%	7,481	44
13:18	5,960	40	+ 0.68%	7,443	44
13:17	5,960	40	+ 0.68%	7,440	44
13:14	5,960	40	+ 0.68%	7,418	44
13:13	5,960	40	+ 0.68%	6,199	37
13:09	5,960	40	+ 0.68%	6,187	37
13:08	5,950	30	+ 0.51%	6,186	37
13:03	5,960	40	+ 0.68%	6,088	36
13:00	5,960	40	+ 0.68%	6,084	36