시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,980	60	+ 1.01%	16,058	96
15:18	5,990	70	+ 1.18%	16,029	95
15:15	5,990	70	+ 1.18%	15,676	93
15:14	5,970	50	+ 0.85%	15,659	93
15:13	5,980	60	+ 1.01%	15,629	93
15:12	5,980	60	+ 1.01%	15,614	93
15:11	5,970	50	+ 0.85%	15,596	93
15:10	5,970	50	+ 0.85%	15,582	93
15:09	5,970	50	+ 0.85%	15,566	93
15:08	5,970	50	+ 0.85%	15,548	93