시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,540	10	- 0.18%	127	1
09:31	5,540	10	- 0.18%	87	0
09:28	5,540	10	- 0.18%	86	0
09:18	5,540	10	- 0.18%	56	0
09:12	5,540	10	- 0.18%	54	0
09:06	5,520	30	- 0.54%	38	0
09:05	5,510	40	- 0.72%	35	0