시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,500	50	- 0.90%	331	2
10:10	5,550	0	0.00%	274	2
10:09	5,540	10	- 0.18%	254	1
10:08	5,540	10	- 0.18%	224	1
10:07	5,540	10	- 0.18%	192	1
10:06	5,540	10	- 0.18%	191	1
09:57	5,540	10	- 0.18%	189	1
09:56	5,540	10	- 0.18%	188	1
09:53	5,540	10	- 0.18%	186	1
09:43	5,540	10	- 0.18%	156	1