시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	5,490	60	- 1.08%	740	4
11:21	5,500	50	- 0.90%	605	3
11:20	5,530	20	- 0.36%	398	2
11:16	5,540	10	- 0.18%	397	2
11:04	5,540	10	- 0.18%	396	2
10:52	5,540	10	- 0.18%	386	2
10:51	5,540	10	- 0.18%	383	2
10:46	5,540	10	- 0.18%	363	2
10:45	5,550	0	0.00%	358	2
10:13	5,550	0	0.00%	357	2