시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	5,540	10	- 0.18%	923	5
13:05	5,530	20	- 0.36%	920	5
12:56	5,540	10	- 0.18%	900	5
12:35	5,530	20	- 0.36%	880	5
12:34	5,510	40	- 0.72%	878	5
12:32	5,510	40	- 0.72%	865	5
12:29	5,540	10	- 0.18%	778	4
12:22	5,530	20	- 0.36%	748	4
11:25	5,530	20	- 0.36%	743	4
11:24	5,530	20	- 0.36%	741	4